Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:55:3800,0000,001111 888,001081 890,001002 318,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:55:3800,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:55:3800,0000,0000,00111 888,0081 890,002 344,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:45:5600,0000,001111 888,001081 890,001002 319,502 344,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:45:5200,0000,001111 888,001081 890,001002 319,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:45:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:45:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:45:5200,0000,0000,00111 888,0081 890,002 340,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:37:4000,0000,001111 888,001081 890,001002 315,502 340,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:37:3700,0000,001111 888,001081 890,001002 315,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:37:3600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:37:3600,0000,001111 888,001081 890,001002 318,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:35:0500,0000,001111 888,001081 890,001002 318,002 343,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:35:0500,0000,001111 888,001081 890,001002 318,002 343,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:35:0500,0000,0000,00111 888,0081 890,002 343,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:34:5900,0000,00211 888,00181 890,00102 318,002 343,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:33:5700,0000,001111 888,001081 890,001002 318,002 343,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:33:5300,0000,001111 888,001081 890,001002 318,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:33:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:33:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:33:5200,0000,0000,00111 888,0081 890,002 339,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:33:5200,0000,0000,00111 888,0081 890,002 339,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:31:4100,0000,001111 888,001081 890,001002 314,002 339,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:31:3800,0000,001111 888,001081 890,001002 314,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:31:3700,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:31:3700,0000,0000,00111 888,0081 890,002 350,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:31:3700,0000,0000,00111 888,0081 890,002 350,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:25:4100,0000,001111 888,001081 890,001002 325,002 350,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:25:3800,0000,001111 888,001081 890,001002 325,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:25:3700,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:25:3700,0000,0000,00111 888,0081 890,002 337,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:24:0900,0000,001111 888,001081 890,001002 312,502 337,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:24:0800,0000,001111 888,001081 890,001002 312,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:24:0700,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:24:0700,0000,0000,00111 888,0081 890,002 333,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:21:5400,0000,001111 888,001081 890,001002 308,502 333,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:21:5100,0000,001111 888,001081 890,001002 308,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:21:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:21:5100,0000,0000,00111 888,0081 890,002 342,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:21:5100,0000,0000,00111 888,0081 890,002 342,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:18:5400,0000,001111 888,001081 890,001002 317,002 342,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:18:5100,0000,001111 888,001081 890,001002 317,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:18:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:18:5100,0000,0000,00111 888,0081 890,002 345,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:18:5100,0000,0000,00111 888,0081 890,002 345,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:17:2400,0000,001111 888,001081 890,001002 320,502 345,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:17:2300,0000,001111 888,001081 890,001002 320,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:17:2200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 09:17:2200,0000,0000,00111 888,0081 890,002 350,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 09:13:4000,0000,001111 888,001081 890,001002 325,002 350,001002 570,001202 650,001642 680,002142 690,00314